Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.48 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-05-31 | 0.58 | +0.03 | +5.45% | 20 | 74 |
| 174.25 | 0.00 | - | - | 1 | 2024-06-07 | 0.98 | -0.12 | -10.91% | 1 | 39 |
| - | - | - | - | - | 2024-06-14 | 8.25 | 0.00 | - | 1 | 1 |
| 201.50 | 0.00 | - | 3 | 133 | 2024-06-21 | 4.98 | +0.85 | +20.58% | 2 | 550 |
| - | - | - | - | - | 2024-06-28 | 9.54 | 0.00 | - | 42 | 44 |
| 294.90 | 0.00 | - | 3 | 88 | 2024-07-19 | 10.71 | +1.01 | +10.41% | 2 | 153 |
| 210.24 | 0.00 | - | 1 | 1 | 2024-08-16 | 13.50 | 0.00 | - | 1 | 57 |
| 228.90 | 0.00 | - | 1 | 43 | 2024-09-20 | 33.37 | 0.00 | - | 2 | 60 |
| 198.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 50.00 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-12-20 | 48.14 | -14.23 | -22.82% | 1 | 35 |
| 345.50 | 0.00 | - | 1 | 64 | 2025-01-17 | 52.20 | +3.23 | +6.60% | 1 | 145 |
| - | - | - | - | - | 2025-03-21 | 72.70 | 0.00 | - | 1 | 19 |
| 370.00 | -0.70 | -0.19% | 2 | 11 | 2025-06-20 | 93.00 | 0.00 | - | 2 | 13 |
| 403.88 | 0.00 | - | 10 | 11 | 2025-12-19 | 117.25 | 0.00 | - | - | 1 |
| 364.48 | 0.00 | - | 1 | 9 | 2026-01-16 | 102.95 | 0.00 | - | 44 | 24 |
© 2024 Yahoo. All rights reserved.