Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01120000 | 2024-05-03 10:59AM EDT | 2024-05-03 | 137.50 | 153.60 | 163.40 | -8.90 | -6.08% | 2 | 3 | 116.41% |
| AVGO240517C01120000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 195.60 | 156.20 | 166.20 | 0.00 | - | 2 | 9 | 55.76% |
| AVGO240621C01120000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 237.36 | 178.40 | 186.60 | 0.00 | - | 1 | 176 | 48.25% |
| AVGO240719C01120000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 189.00 | 187.30 | 193.30 | -4.00 | -2.07% | 1 | 88 | 42.54% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 267.85 | 198.50 | 207.20 | 0.00 | - | 1 | 10 | 43.07% |
| AVGO240920C01120000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 268.40 | 213.80 | 223.80 | 0.00 | - | 2 | 37 | 43.81% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 204.30 | 221.70 | 232.90 | 0.00 | - | - | 1 | 43.17% |
| AVGO250117C01120000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 233.05 | 247.10 | 259.00 | 0.00 | - | 1 | 42 | 41.94% |
| AVGO250620C01120000 | 2024-03-13 11:23AM EDT | 2025-06-20 | 289.90 | 345.70 | 358.40 | 0.00 | - | 4 | 9 | 52.88% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 2025-12-19 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 37.78% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 378.26 | 326.00 | 342.00 | 0.00 | - | 1 | 17 | 41.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01120000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 39 | 319 | 85.94% |
| AVGO240510P01120000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.60 | -1.54 | -79.38% | 145 | 51 | 43.84% |
| AVGO240517P01120000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 4.60 | 1.35 | 1.95 | 0.00 | - | 21 | 229 | 39.38% |
| AVGO240524P01120000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 3.30 | 3.10 | 4.00 | -5.89 | -64.09% | 6 | 57 | 38.11% |
| AVGO240531P01120000 | 2024-05-02 9:47AM EDT | 2024-05-31 | 6.80 | 5.10 | 6.90 | -2.52 | -27.04% | 1 | 83 | 38.30% |
| AVGO240621P01120000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 17.30 | 16.50 | 17.30 | -9.00 | -34.22% | 4 | 388 | 39.39% |
| AVGO240719P01120000 | 2024-05-03 1:16PM EDT | 2024-07-19 | 25.90 | 22.60 | 25.90 | -11.60 | -30.93% | 5 | 99 | 37.08% |
| AVGO240816P01120000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 24.40 | 32.10 | 34.80 | 0.00 | - | 1 | 17 | 36.31% |
| AVGO240920P01120000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 45.20 | 42.40 | 45.90 | -10.80 | -19.29% | 1 | 56 | 36.08% |
| AVGO241018P01120000 | 2024-05-02 10:02AM EDT | 2024-10-18 | 62.70 | 50.10 | 53.20 | 0.00 | - | 1 | 29 | 35.61% |
| AVGO241220P01120000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 76.80 | 62.70 | 65.50 | 0.00 | - | 3 | 23 | 34.12% |
| AVGO250117P01120000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 69.25 | 66.40 | 69.10 | -11.70 | -14.45% | 2 | 671 | 33.24% |
| AVGO250620P01120000 | 2024-03-15 10:23AM EDT | 2025-06-20 | 109.80 | 76.00 | 86.00 | 0.00 | - | 1 | 10 | 30.05% |
| AVGO251219P01120000 | 2024-05-02 3:44PM EDT | 2025-12-19 | 128.60 | 114.40 | 121.40 | 0.00 | - | 250 | 251 | 31.37% |
| AVGO260116P01120000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 118.10 | 119.10 | 124.80 | 0.00 | - | 1 | 28 | 31.24% |
© 2024 Yahoo. All rights reserved.