Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01110000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 115.30 | 166.80 | 176.70 | 0.00 | - | 18 | 30 | 61.62% |
| AVGO240531C01110000 | 2024-04-12 1:05PM EDT | 2024-05-31 | 243.75 | 171.70 | 182.70 | 0.00 | - | 1 | 1 | 51.68% |
| AVGO240621C01110000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 193.15 | 187.50 | 194.80 | +30.70 | +18.90% | 2 | 342 | 49.29% |
| AVGO240719C01110000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 157.80 | 195.30 | 200.90 | 0.00 | - | 1 | 34 | 43.03% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 191.00 | 220.50 | 231.60 | 0.00 | - | 5 | 12 | 44.51% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 2024-12-20 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 39.95% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 290.72 | 224.60 | 230.70 | 0.00 | - | 1 | 26 | 32.46% |
| AVGO250620C01110000 | 2024-01-18 3:54PM EDT | 2025-06-20 | 211.13 | 274.60 | 288.50 | 0.00 | - | 33 | 45 | 38.38% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 32.90% |
| AVGO260116C01110000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 413.40 | 282.00 | 300.00 | 0.00 | - | 1 | 13 | 33.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01110000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.40 | -1.10 | -78.57% | 16 | 70 | 46.73% |
| AVGO240517P01110000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.00 | 1.10 | 1.65 | -2.80 | -73.68% | 2 | 164 | 41.63% |
| AVGO240524P01110000 | 2024-05-03 12:15PM EDT | 2024-05-24 | 3.83 | 2.80 | 3.30 | +1.85 | +93.43% | 10 | 35 | 39.25% |
| AVGO240531P01110000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 4.74 | 4.00 | 5.50 | -2.56 | -35.07% | 19 | 27 | 38.49% |
| AVGO240621P01110000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 19.00 | 14.80 | 15.60 | -6.20 | -24.60% | 1 | 122 | 40.01% |
| AVGO240719P01110000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 30.80 | 21.80 | 23.70 | 0.00 | - | 5 | 63 | 37.44% |
| AVGO240920P01110000 | 2024-04-29 10:18AM EDT | 2024-09-20 | 32.60 | 40.70 | 43.60 | 0.00 | - | 1 | 40 | 36.54% |
| AVGO241018P01110000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 44.20 | 47.30 | 50.30 | 0.00 | - | 1 | 3 | 35.86% |
| AVGO241220P01110000 | 2024-05-03 2:31PM EDT | 2024-12-20 | 60.70 | 58.80 | 61.60 | -11.43 | -15.85% | 1 | 27 | 34.09% |
| AVGO250117P01110000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 76.50 | 63.30 | 66.00 | 0.00 | - | 7 | 122 | 33.46% |
| AVGO250321P01110000 | 2024-04-18 12:23PM EDT | 2025-03-21 | 76.50 | 73.50 | 78.00 | 0.00 | - | - | 5 | 33.06% |
| AVGO250620P01110000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 77.05 | 86.90 | 93.00 | 0.00 | - | - | 1 | 32.49% |
| AVGO251219P01110000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 99.97 | 132.70 | 144.90 | 0.00 | - | 1 | 1 | 36.37% |
| AVGO260116P01110000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 114.40 | 115.40 | 121.60 | 0.00 | - | 1 | 52 | 31.49% |
© 2024 Yahoo. All rights reserved.