Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:1080.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01080000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 160.55 | 197.00 | 207.00 | 0.00 | - | 1 | 7 | 52.87% |
| AVGO240621C01080000 | 2024-04-23 12:02PM EDT | 2024-06-21 | 193.00 | 214.00 | 218.80 | 0.00 | - | 1 | 309 | 48.78% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 2024-07-19 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 71.76% |
| AVGO240816C01080000 | 2024-04-22 11:22AM EDT | 2024-08-16 | 181.81 | 231.40 | 237.70 | 0.00 | - | 9 | 19 | 43.99% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 243.40 | 246.40 | 252.30 | 0.00 | - | 2 | 16 | 44.42% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 2024-12-20 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 59.49% |
| AVGO250117C01080000 | 2024-03-08 4:46PM EDT | 2025-01-17 | 323.95 | 329.00 | 344.30 | 0.00 | - | 1 | 140 | 56.88% |
| AVGO250620C01080000 | 2024-04-24 2:31PM EDT | 2025-06-20 | 303.00 | 308.60 | 323.80 | 0.00 | - | 2 | 5 | 42.24% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 32.92% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 2026-01-16 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 47.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01080000 | 2024-05-02 10:53AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 16 | 114.45% |
| AVGO240510P01080000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.59 | 0.05 | 0.80 | 0.00 | - | 11 | 23 | 51.64% |
| AVGO240517P01080000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.77 | 0.55 | 0.95 | -1.33 | -63.33% | 3 | 157 | 42.49% |
| AVGO240524P01080000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 1.80 | 1.25 | 2.80 | -1.51 | -45.62% | 1 | 11 | 42.77% |
| AVGO240531P01080000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 3.30 | 2.45 | 3.80 | -2.10 | -38.89% | 2 | 7 | 39.80% |
| AVGO240621P01080000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 11.20 | 10.50 | 11.10 | -5.24 | -31.87% | 3 | 346 | 40.15% |
| AVGO240719P01080000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 24.61 | 16.90 | 18.00 | 0.00 | - | 2 | 189 | 37.69% |
| AVGO240816P01080000 | 2024-05-02 10:03AM EDT | 2024-08-16 | 34.00 | 23.90 | 25.60 | 0.00 | - | 1 | 83 | 36.89% |
| AVGO240920P01080000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 38.80 | 33.80 | 35.30 | +0.20 | +0.52% | 1 | 38 | 36.58% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 48.40 | 39.40 | 41.60 | 0.00 | - | 2 | 38 | 35.98% |
| AVGO241220P01080000 | 2024-04-03 11:33AM EDT | 2024-12-20 | 38.97 | 51.30 | 56.40 | 0.00 | - | 1 | 10 | 35.62% |
| AVGO250117P01080000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 49.80 | 54.70 | 56.90 | 0.00 | - | 1 | 52 | 33.80% |
| AVGO250321P01080000 | 2024-05-02 2:44PM EDT | 2025-03-21 | 77.50 | 64.70 | 68.30 | 0.00 | - | 2 | 3 | 33.39% |
| AVGO250620P01080000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 82.75 | 77.70 | 81.90 | 0.00 | - | 2 | 11 | 32.65% |
| AVGO251219P01080000 | 2024-03-21 10:35AM EDT | 2025-12-19 | 87.80 | 120.20 | 132.60 | 0.00 | - | 1 | 1 | 36.65% |
| AVGO260116P01080000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 103.60 | 104.70 | 108.90 | 0.00 | - | 1 | 14 | 31.55% |
© 2024 Yahoo. All rights reserved.