Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:1050.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01050000 | 2024-05-03 11:25AM EDT | 2024-05-03 | 219.87 | 224.80 | 236.00 | -89.43 | -28.91% | 1 | 1 | 225.46% |
| AVGO240517C01050000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 215.55 | 227.40 | 239.70 | 0.00 | - | 6 | 17 | 68.96% |
| AVGO240621C01050000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 275.00 | 239.50 | 251.10 | 0.00 | - | 1 | 683 | 51.79% |
| AVGO240719C01050000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 300.20 | 246.30 | 252.90 | 0.00 | - | 1 | 18 | 47.13% |
| AVGO240920C01050000 | 2024-03-07 11:05AM EDT | 2024-09-20 | 393.00 | 327.20 | 342.00 | 0.00 | - | 1 | 11 | 70.26% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 2024-12-20 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 61.27% |
| AVGO250117C01050000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 264.58 | 298.50 | 307.50 | 0.00 | - | 1 | 252 | 43.74% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 2025-03-21 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 40.24% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 357.73 | 332.10 | 344.50 | 0.00 | - | 1 | 13 | 43.26% |
| AVGO251219C01050000 | 2024-01-12 1:01PM EDT | 2025-12-19 | 240.07 | 370.20 | 387.40 | 0.00 | - | 1 | 7 | 44.14% |
| AVGO260116C01050000 | 2024-04-09 12:25PM EDT | 2026-01-16 | 413.05 | 368.50 | 382.30 | 0.00 | - | 1 | 12 | 42.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01050000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 106 | 123.44% |
| AVGO240510P01050000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | -0.25 | -83.33% | 1 | 48 | 60.18% |
| AVGO240517P01050000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.88 | -68.75% | 3 | 661 | 43.95% |
| AVGO240524P01050000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 0.05 | 0.20 | 1.50 | -2.64 | -98.14% | 1 | 47 | 42.99% |
| AVGO240531P01050000 | 2024-05-02 2:38PM EDT | 2024-05-31 | 3.70 | 1.65 | 2.75 | 0.00 | - | 34 | 28 | 41.93% |
| AVGO240621P01050000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 7.85 | 7.50 | 8.40 | -4.08 | -34.20% | 40 | 1,337 | 41.40% |
| AVGO240719P01050000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 18.20 | 13.10 | 13.90 | 0.00 | - | 5 | 153 | 38.39% |
| AVGO240920P01050000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 36.30 | 27.30 | 29.40 | 0.00 | - | 15 | 62 | 37.21% |
| AVGO241220P01050000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 63.90 | 43.50 | 45.90 | 0.00 | - | 1 | 59 | 35.09% |
| AVGO250117P01050000 | 2024-05-02 12:33PM EDT | 2025-01-17 | 58.00 | 47.60 | 49.90 | 0.00 | - | 2 | 822 | 34.46% |
| AVGO250321P01050000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 67.10 | 56.70 | 60.30 | 0.00 | - | 25 | 51 | 33.90% |
| AVGO250620P01050000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 87.20 | 68.80 | 73.30 | 0.00 | - | 1 | 6 | 33.12% |
| AVGO251219P01050000 | 2024-02-07 2:46PM EDT | 2025-12-19 | 99.90 | 94.00 | 103.00 | 0.00 | - | 10 | 2 | 33.44% |
| AVGO260116P01050000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 105.00 | 95.20 | 99.50 | 0.00 | - | 1 | 61 | 32.02% |
© 2024 Yahoo. All rights reserved.