Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 3.47 | 0.00 | - | - | 23 |
| 343.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 2.23 | 0.00 | - | 10 | 12 |
| 365.40 | +26.08 | +7.69% | 1 | 198 | 2024-06-21 | 1.05 | -0.55 | -34.38% | 3 | 469 |
| 290.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 2.65 | 0.00 | - | 3 | 33 |
| 313.50 | 0.00 | - | 1 | 16 | 2024-08-16 | 5.35 | -0.55 | -9.32% | 1 | 16 |
| 329.47 | 0.00 | - | 1 | 12 | 2024-09-20 | 10.81 | +0.46 | +4.44% | 1 | 69 |
| 265.74 | 0.00 | - | 1 | 1 | 2024-10-18 | 25.50 | 0.00 | - | 1 | 37 |
| 263.40 | 0.00 | - | 4 | 5 | 2024-12-20 | 21.68 | 0.00 | - | 1 | 8 |
| 371.48 | 0.00 | - | 3 | 21 | 2025-01-17 | 52.00 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2025-02-21 | 70.30 | 0.00 | - | 7 | 5 |
| 283.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 60.40 | 0.00 | - | 4 | 10 |
| 290.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 45.01 | 0.00 | - | 2 | 24 |
| 493.13 | 0.00 | - | 13 | 50 | 2025-12-19 | 80.40 | 0.00 | - | 1 | 5 |
| 349.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 87.30 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.