Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1020.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01020000 | 2024-04-11 12:53PM EDT | 2024-05-17 | 353.64 | 257.30 | 269.40 | 0.00 | - | 1 | 30 | 62.29% |
| AVGO240531C01020000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 315.64 | 260.10 | 274.30 | 0.00 | - | 10 | 5 | 55.77% |
| AVGO240621C01020000 | 2024-04-17 3:47PM EDT | 2024-06-21 | 288.75 | 267.20 | 280.00 | 0.00 | - | 5 | 158 | 51.49% |
| AVGO240719C01020000 | 2024-02-22 2:28PM EDT | 2024-07-19 | 310.30 | 351.30 | 364.30 | 0.00 | - | 2 | 8 | 95.73% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 2024-08-16 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920C01020000 | 2024-03-04 3:16PM EDT | 2024-09-20 | 430.00 | 374.20 | 389.20 | 0.00 | - | 4 | 32 | 80.94% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 2024-10-18 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 67.60% |
| AVGO250117C01020000 | 2024-03-22 12:18PM EDT | 2025-01-17 | 403.81 | 260.50 | 273.30 | 0.00 | - | 1 | 147 | 22.39% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 2025-06-20 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 55.21% |
| AVGO251219C01020000 | 2024-03-06 10:31AM EDT | 2025-12-19 | 478.00 | 426.00 | 446.00 | 0.00 | - | 1 | 39 | 51.81% |
| AVGO260116C01020000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 430.89 | 388.80 | 403.20 | 0.00 | - | 1 | 7 | 42.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01020000 | 2024-04-24 12:27PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.35 | 0.00 | - | - | 11 | 170.90% |
| AVGO240510P01020000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 71.17% |
| AVGO240517P01020000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.75 | 0.00 | - | 4 | 58 | 50.78% |
| AVGO240524P01020000 | 2024-05-02 1:43PM EDT | 2024-05-24 | 1.60 | 0.35 | 3.20 | 0.00 | - | 1 | 4 | 50.24% |
| AVGO240531P01020000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 1.20 | 0.20 | 2.00 | -1.20 | -50.00% | 2 | 12 | 44.70% |
| AVGO240607P01020000 | 2024-04-30 3:43PM EDT | 2024-06-07 | 1.19 | 1.05 | 2.75 | 0.00 | - | 16 | 17 | 42.57% |
| AVGO240621P01020000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 5.50 | 5.10 | 6.00 | -2.95 | -34.91% | 1 | 120 | 42.69% |
| AVGO240719P01020000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 10.20 | 9.50 | 10.40 | 0.00 | - | 1 | 63 | 39.35% |
| AVGO240816P01020000 | 2024-05-02 10:17AM EDT | 2024-08-16 | 20.20 | 13.80 | 15.20 | 0.00 | - | 4 | 652 | 37.72% |
| AVGO240920P01020000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 21.00 | 21.80 | 23.20 | 0.00 | - | 1 | 45 | 37.61% |
| AVGO241018P01020000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 21.30 | 26.60 | 28.60 | 0.00 | - | 2 | 11 | 37.08% |
| AVGO241220P01020000 | 2024-03-08 4:21PM EDT | 2024-12-20 | 38.15 | 29.30 | 33.70 | 0.00 | - | 2 | 8 | 33.72% |
| AVGO250117P01020000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 43.00 | 40.20 | 42.10 | -7.50 | -14.85% | 3 | 254 | 34.92% |
| AVGO250321P01020000 | 2024-04-24 2:50PM EDT | 2025-03-21 | 55.00 | 49.00 | 51.80 | 0.00 | - | 1 | 8 | 34.34% |
| AVGO250620P01020000 | 2024-03-26 10:18AM EDT | 2025-06-20 | 50.40 | 57.30 | 62.50 | 0.00 | - | 18 | 78 | 33.14% |
| AVGO251219P01020000 | 2024-01-29 4:35PM EDT | 2025-12-19 | 96.19 | 82.90 | 91.00 | 0.00 | - | 1 | 1 | 33.54% |
| AVGO260116P01020000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 84.60 | 85.70 | 89.50 | 0.00 | - | 1 | 17 | 32.49% |
© 2024 Yahoo. All rights reserved.