Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 362.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 0.20 | -0.10 | -33.33% | 2 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 27 |
| 403.70 | -45.90 | -10.21% | 1 | 468 | 2024-06-21 | 0.70 | +0.05 | +7.69% | 2 | 458 |
| 341.21 | 0.00 | - | 2 | 19 | 2024-07-19 | 1.51 | 0.00 | - | 1 | 218 |
| 293.89 | 0.00 | - | 3 | 4 | 2024-08-16 | 3.80 | +0.10 | +2.70% | 7 | 43 |
| 422.00 | -2.85 | -0.67% | 14 | 34 | 2024-09-20 | 9.00 | +1.20 | +15.38% | 1 | 138 |
| 432.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 9.80 | 0.00 | - | 1 | 118 |
| 433.16 | 0.00 | - | 1 | 11 | 2024-12-20 | 18.77 | +0.77 | +4.28% | 1 | 114 |
| 446.70 | +8.92 | +2.04% | 1 | 112 | 2025-01-17 | 19.10 | 0.00 | - | 12 | 407 |
| - | - | - | - | - | 2025-02-21 | 37.20 | 0.00 | - | 2 | 2 |
| 322.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 40.40 | 0.00 | - | 7 | 64 |
| 450.35 | 0.00 | - | 5 | 36 | 2025-06-20 | 44.82 | 0.00 | - | 2 | 281 |
| 445.98 | 0.00 | - | 3 | 63 | 2025-12-19 | 56.15 | 0.00 | - | 1 | 8 |
| 529.95 | 0.00 | - | 1 | 64 | 2026-01-16 | 59.70 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.