Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:940.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 895.20 | 0.00 | - | 1 | 206 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 2024-07-12 | 0.95 | 0.00 | - | - | 1 |
| 167.50 | 0.00 | - | 3 | 2 | 2024-07-19 | 1.16 | 0.00 | - | 1 | 33 |
| 321.62 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.65 | 0.00 | - | 1 | 10 |
| 307.13 | 0.00 | - | 5 | 12 | 2024-09-20 | 0.97 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-10-18 | 1.80 | 0.00 | - | 4 | 15 |
| 348.55 | 0.00 | - | 2 | 2 | 2024-12-20 | 7.05 | 0.00 | - | 1 | 11 |
| 908.64 | 0.00 | - | 2 | 108 | 2025-01-17 | 3.91 | 0.00 | - | 10 | 513 |
| 415.30 | 0.00 | - | - | 4 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 12.00 | 0.00 | - | - | 3 |
| 441.27 | 0.00 | - | 1 | 5 | 2025-06-20 | 36.07 | 0.00 | - | 1 | 13 |
| 435.00 | 0.00 | - | 1 | 26 | 2025-12-19 | 57.55 | 0.00 | - | 14 | 31 |
| 559.95 | 0.00 | - | 3 | 9 | 2026-01-16 | 25.05 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 2026-12-18 | 45.50 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.