Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:920.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 543.80 | 0.00 | - | 6 | 74 | 2024-06-21 | 2.80 | 0.00 | - | 5 | 227 |
| - | - | - | - | - | 2024-07-12 | 0.69 | 0.00 | - | 4 | 1 |
| 322.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.41 | 0.00 | - | 1 | 269 |
| - | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | 2 | 316 |
| 323.72 | 0.00 | - | 4 | 26 | 2024-09-20 | 12.20 | 0.00 | - | 8 | 35 |
| 791.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 8 |
| 351.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.80 | 0.00 | - | 4 | 13 |
| 797.00 | 0.00 | - | 2 | 118 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 318 |
| - | - | - | - | - | 2025-02-21 | 36.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.00 | -15.00 | -75.00% | 4 | 5 |
| 399.00 | 0.00 | - | 5 | 19 | 2025-06-20 | 9.70 | 0.00 | - | 1 | 27 |
| 481.24 | 0.00 | - | 13 | 29 | 2025-12-19 | 52.78 | 0.00 | - | 20 | 57 |
| 414.31 | 0.00 | - | 12 | 14 | 2026-01-16 | 39.51 | 0.00 | - | 1 | 20 |
| 860.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.