Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:900.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 927.33 | 0.00 | - | 1 | 216 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 437 |
| - | - | - | - | - | 2024-07-12 | 0.73 | 0.00 | - | 2 | 1 |
| 372.40 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.20 | 0.00 | - | 78 | 108 |
| 586.60 | 0.00 | - | 10 | 14 | 2024-08-16 | 0.41 | 0.00 | - | 1 | 35 |
| 805.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 3.80 | 0.00 | - | 2 | 93 |
| 425.30 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 79 |
| 815.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 2.20 | 0.00 | - | 20 | 144 |
| 811.68 | 0.00 | - | 2 | 360 | 2025-01-17 | 3.00 | 0.00 | - | 3 | 630 |
| 814.07 | 0.00 | - | 1 | 2 | 2025-02-21 | 7.40 | 0.00 | - | 47 | 100 |
| - | - | - | - | - | 2025-03-21 | 4.70 | 0.00 | - | 1 | 17 |
| 604.94 | 0.00 | - | 1 | 26 | 2025-06-20 | 7.90 | 0.00 | - | 2 | 47 |
| 846.96 | 0.00 | - | 1 | 66 | 2025-12-19 | 18.78 | 0.00 | - | 2 | 32 |
| 952.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 20.55 | 0.00 | - | 22 | 61 |
| - | - | - | - | - | 2026-12-18 | 40.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.