Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:840.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 522.76 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 7 | 19 |
| 560.53 | 0.00 | - | 2 | 484 | 2024-06-21 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.58 | 0.00 | - | 1 | 1 |
| 480.79 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-08-16 | 3.90 | 0.00 | - | - | 8 |
| 574.88 | 0.00 | - | 1 | 4 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-10-18 | 2.25 | -1.25 | -35.71% | 3 | 24 |
| 581.92 | 0.00 | - | - | 10 | 2024-12-20 | 6.20 | 0.00 | - | 11 | 20 |
| 541.60 | 0.00 | - | 4 | 175 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 359 |
| - | - | - | - | - | 2025-02-21 | 10.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-03-21 | 15.83 | 0.00 | - | 1 | 1 |
| 555.00 | 0.00 | - | 1 | 224 | 2025-06-20 | 36.97 | 0.00 | - | 3 | 34 |
| 431.90 | 0.00 | - | 3 | 85 | 2025-12-19 | 30.00 | 0.00 | - | 1 | 70 |
| 623.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 31.35 | 0.00 | - | 1 | 52 |
| 650.63 | 0.00 | - | 10 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.