Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:700.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 740.80 | 0.00 | - | 2 | 234 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 1,076 |
| 791.45 | 0.00 | - | 8 | 5 | 2024-07-19 | 0.10 | 0.00 | - | 37 | 70 |
| - | - | - | - | - | 2024-08-16 | 1.19 | 0.00 | - | 1 | 3 |
| 1,129.16 | 0.00 | - | 3 | 17 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 869 |
| 657.80 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 11 | 29 |
| 746.19 | 0.00 | - | 2 | 154 | 2025-01-17 | 2.00 | 0.00 | - | 7 | 825 |
| - | - | - | - | - | 2025-02-21 | 2.40 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2025-03-21 | 1.75 | 0.00 | - | 2 | 1 |
| 1,101.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 4.50 | 0.00 | - | 2 | 13 |
| 616.00 | 0.00 | - | 1 | 61 | 2025-12-19 | 21.00 | 0.00 | - | 1 | 39 |
| 738.07 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.00 | 0.00 | - | 3 | 58 |
| 849.00 | 0.00 | - | - | 3 | 2026-12-18 | 19.58 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.