Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:680.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 606.62 | 0.00 | - | 1 | 289 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 688 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 2 | 257 |
| - | - | - | - | - | 2024-09-20 | 2.42 | 0.00 | - | 5 | 523 |
| 647.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.16 | 0.00 | - | 6 | 29 |
| 752.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.30 | 0.00 | - | 10 | 96 |
| 1,170.00 | +518.78 | +79.66% | 1 | 140 | 2025-01-17 | 1.67 | 0.00 | - | 9 | 133 |
| - | - | - | - | - | 2025-02-21 | 3.80 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 2025-03-21 | 1.50 | 0.00 | - | 1 | 33 |
| 245.86 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 5 |
| 786.25 | 0.00 | - | 1 | 21 | 2025-12-19 | 15.06 | 0.00 | - | 5 | 50 |
| 847.06 | 0.00 | - | 2 | 7 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2026-12-18 | 18.40 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.