Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:620.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 799.78 | 0.00 | - | 3 | 123 | 2024-06-21 | 0.49 | 0.00 | - | 2 | 862 |
| 521.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | 4 | 6 |
| 536.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 2024-12-20 | 0.95 | 0.00 | - | 1 | 51 |
| 782.87 | 0.00 | - | 3 | 152 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 278 |
| 689.00 | 0.00 | - | - | 1 | 2025-02-21 | 2.85 | 0.00 | - | 1 | 21 |
| 797.33 | 0.00 | - | 1 | 4 | 2025-03-21 | 2.50 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-06-20 | 18.00 | 0.00 | - | 1 | 3 |
| 745.95 | 0.00 | - | 3 | 10 | 2025-12-19 | 18.49 | 0.00 | - | 1 | 10 |
| 1,116.88 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.