Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -2.20 | -70.97% | 712 | 275 | 2024-06-28 | - | - | - | - | - |
| 3.59 | -3.96 | -52.45% | 5 | 37 | 2024-07-05 | - | - | - | - | - |
| 6.50 | -5.50 | -45.83% | 4 | 71 | 2024-07-12 | - | - | - | - | - |
| 9.70 | -8.16 | -45.69% | 107 | 236 | 2024-07-19 | - | - | - | - | - |
| 18.00 | -14.80 | -45.12% | 6 | 7 | 2024-07-26 | - | - | - | - | - |
| 27.20 | -10.35 | -27.56% | 6 | 42 | 2024-08-16 | 269.00 | 0.00 | - | 5 | 2 |
| 50.00 | -17.00 | -25.37% | 7 | 116 | 2024-09-20 | 623.50 | 0.00 | - | 1 | 0 |
| 67.60 | -14.40 | -17.56% | 27 | 1,057 | 2024-10-18 | 308.60 | 0.00 | - | 1 | 1 |
| 89.13 | -36.18 | -28.87% | 41 | 67 | 2024-12-20 | - | - | - | - | - |
| 110.78 | -61.72 | -35.78% | 25 | 107 | 2025-01-17 | - | - | - | - | - |
| 125.50 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 242.00 | 0.00 | - | 1 | 49 | 2025-06-20 | - | - | - | - | - |
| 317.00 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 238.50 | -71.50 | -23.06% | 14 | 37 | 2026-01-16 | - | - | - | - | - |
| 410.61 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.