Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:1940.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | +0.30 | +2.86% | 65 | 233 | 2024-06-21 | 251.70 | 0.00 | - | 2 | 1 |
| 35.00 | +4.64 | +15.49% | 25 | 104 | 2024-06-28 | - | - | - | - | - |
| 45.00 | +4.20 | +10.29% | 5 | 29 | 2024-07-05 | 142.95 | 0.00 | - | 1 | 1 |
| 54.00 | +4.00 | +8.00% | 8 | 160 | 2024-07-12 | - | - | - | - | - |
| 64.60 | 0.00 | - | 32 | 68 | 2024-07-19 | - | - | - | - | - |
| 76.05 | 0.00 | - | 8 | 30 | 2024-07-26 | - | - | - | - | - |
| 102.52 | 0.00 | - | 18 | 42 | 2024-08-16 | 210.70 | 0.00 | - | 2 | 4 |
| 136.60 | +7.20 | +5.56% | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 135.00 | 0.00 | - | 52 | 2,494 | 2024-10-18 | - | - | - | - | - |
| 174.00 | 0.00 | - | 5 | 30 | 2024-12-20 | - | - | - | - | - |
| 199.80 | 0.00 | - | 4 | 52 | 2025-01-17 | - | - | - | - | - |
| 219.39 | 0.00 | - | 5 | 8 | 2025-02-21 | - | - | - | - | - |
| 232.82 | 0.00 | - | 5 | 27 | 2025-03-21 | - | - | - | - | - |
| 274.05 | 0.00 | - | 2 | 13 | 2025-06-20 | 337.60 | 0.00 | - | - | 6 |
| 338.60 | 0.00 | - | 7 | 29 | 2025-12-19 | - | - | - | - | - |
| 310.15 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.