Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.81 | -67.50% | 4 | 325 | 2024-06-21 | 590.19 | 0.00 | - | 2 | 0 |
| 1.83 | -0.17 | -8.50% | 3 | 54 | 2024-07-19 | - | - | - | - | - |
| 4.10 | -1.32 | -24.35% | 7 | 3 | 2024-08-16 | - | - | - | - | - |
| 18.00 | 0.00 | - | 8 | 197 | 2024-09-20 | - | - | - | - | - |
| 15.35 | -3.40 | -18.13% | 2 | 140 | 2024-10-18 | - | - | - | - | - |
| 39.80 | 0.00 | - | 1 | 100 | 2024-12-20 | 514.80 | 0.00 | - | 2 | 0 |
| 30.80 | -2.07 | -6.30% | 13 | 76 | 2025-01-17 | - | - | - | - | - |
| 32.40 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 66.13 | -5.57 | -7.77% | 10 | 48 | 2025-06-20 | - | - | - | - | - |
| 79.50 | 0.00 | - | 1 | 70 | 2025-12-19 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 56 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.