Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | -30.00 | -60.61% | 185 | 87 | 2024-07-05 | 95.00 | +23.32 | +32.53% | 51 | 121 |
| 31.20 | -35.74 | -53.39% | 199 | 147 | 2024-07-12 | 119.38 | +41.80 | +53.88% | 67 | 354 |
| 40.00 | -38.00 | -48.72% | 277 | 375 | 2024-07-19 | 127.20 | +38.27 | +43.03% | 44 | 103 |
| 55.44 | -34.56 | -38.40% | 16 | 36 | 2024-07-26 | 117.33 | +17.23 | +17.21% | 8 | 22 |
| 62.00 | -33.00 | -34.74% | 10 | 25 | 2024-08-02 | - | - | - | - | - |
| 106.40 | -44.60 | -29.54% | 29 | 130 | 2024-09-20 | 161.76 | +19.86 | +14.00% | 6 | 76 |
© 2024 Yahoo. All rights reserved.