Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.07 | -22.58% | 1 | 17 | 2024-05-24 | - | - | - | - | - |
| 1.68 | 0.00 | - | 4 | 16 | 2024-05-31 | - | - | - | - | - |
| 3.44 | -4.83 | -58.40% | 16 | 35 | 2024-06-14 | - | - | - | - | - |
| 3.80 | -2.20 | -36.67% | 62 | 1,452 | 2024-06-21 | - | - | - | - | - |
| 6.67 | +1.87 | +38.96% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 11.21 | -4.59 | -29.05% | 2 | 113 | 2024-07-19 | 484.88 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 3 | 8 | 2024-08-16 | 434.00 | 0.00 | - | - | 4 |
| 49.15 | 0.00 | - | 9 | 323 | 2024-09-20 | - | - | - | - | - |
| 52.70 | 0.00 | - | 1 | 100 | 2024-10-18 | - | - | - | - | - |
| 68.00 | -8.30 | -10.88% | 1 | 192 | 2024-12-20 | 383.70 | 0.00 | - | 2 | 2 |
| 83.27 | 0.00 | - | 1 | 146 | 2025-01-17 | 408.90 | 0.00 | - | 3 | 9 |
| 79.20 | +25.70 | +48.04% | 12 | 25 | 2025-02-21 | - | - | - | - | - |
| 90.60 | +22.45 | +32.94% | 5 | 35 | 2025-03-21 | - | - | - | - | - |
| 130.57 | 0.00 | - | 2 | 42 | 2025-06-20 | 355.00 | -66.35 | -15.75% | 15 | 1 |
| 127.56 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 183.06 | 0.00 | - | 10 | 299 | 2026-01-16 | 449.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.