Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 43 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.78 | +0.13 | +20.00% | 3 | 1 | 2024-06-07 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 22 | 2024-06-14 | 280.00 | 0.00 | - | 2 | 2 |
| 4.00 | -1.35 | -25.23% | 1 | 259 | 2024-06-21 | 358.86 | 0.00 | - | - | 0 |
| 11.10 | -1.55 | -12.25% | 2 | 32 | 2024-07-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 7 | 10 | 2024-08-16 | 415.50 | 0.00 | - | - | 1 |
| 40.60 | 0.00 | - | 5 | 28 | 2024-09-20 | - | - | - | - | - |
| 52.75 | 0.00 | - | 1 | 23 | 2024-10-18 | - | - | - | - | - |
| 72.80 | 0.00 | - | 12 | 13 | 2024-12-20 | - | - | - | - | - |
| 49.00 | 0.00 | - | 6 | 127 | 2025-01-17 | 366.70 | 0.00 | - | 1 | 2 |
| 86.09 | 0.00 | - | 8 | 4 | 2025-02-21 | - | - | - | - | - |
| 88.60 | 0.00 | - | 14 | 20 | 2025-03-21 | - | - | - | - | - |
| 136.37 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 189.76 | 0.00 | - | 10 | 149 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.