Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 4 | 81 | 2024-05-24 | - | - | - | - | - |
0.70 | -0.28 | -28.57% | 14 | 67 | 2024-05-31 | - | - | - | - | - |
1.60 | -0.70 | -30.43% | 12 | 39 | 2024-06-07 | - | - | - | - | - |
14.97 | 0.00 | - | - | 7 | 2024-06-14 | - | - | - | - | - |
7.90 | -2.00 | -20.20% | 2 | 263 | 2024-06-21 | 361.00 | 0.00 | - | - | 1 |
11.48 | 0.00 | - | 2 | 18 | 2024-06-28 | - | - | - | - | - |
20.00 | 0.00 | - | 2 | 65 | 2024-07-19 | 295.30 | 0.00 | - | - | 0 |
39.80 | 0.00 | - | 6 | 18 | 2024-08-16 | - | - | - | - | - |
44.00 | 0.00 | - | 1 | 14 | 2024-09-20 | - | - | - | - | - |
79.29 | 0.00 | - | 3 | 85 | 2024-10-18 | 299.80 | 0.00 | - | - | 1 |
81.47 | 0.00 | - | 1 | 25 | 2024-12-20 | - | - | - | - | - |
93.70 | 0.00 | - | 8 | 242 | 2025-01-17 | 349.43 | 0.00 | - | 1 | 2 |
120.30 | 0.00 | - | 18 | 122 | 2025-03-21 | - | - | - | - | - |
139.70 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
114.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
208.88 | 0.00 | - | 3 | 20 | 2026-01-16 | - | - | - | - | - |