Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.85 | -70.83% | 154 | 92 | 2024-05-24 | - | - | - | - | - |
| 1.35 | -1.35 | -50.00% | 76 | 157 | 2024-05-31 | - | - | - | - | - |
| 2.55 | -1.85 | -42.05% | 11 | 34 | 2024-06-07 | - | - | - | - | - |
| 16.60 | 0.00 | - | 8 | 109 | 2024-06-14 | - | - | - | - | - |
| 10.80 | -5.14 | -32.25% | 84 | 967 | 2024-06-21 | 263.30 | 0.00 | - | 1 | 0 |
| 22.00 | -9.90 | -31.03% | 49 | 160 | 2024-07-19 | 193.10 | 0.00 | - | 5 | 24 |
| 33.40 | -15.23 | -31.32% | 4 | 59 | 2024-08-16 | 259.10 | 0.00 | - | 1 | 2 |
| 55.00 | -15.10 | -21.54% | 23 | 864 | 2024-09-20 | 268.00 | 0.00 | - | 2 | 2 |
| 77.60 | 0.00 | - | 4 | 104 | 2024-10-18 | 271.31 | 0.00 | - | - | 1 |
| 98.66 | 0.00 | - | 6 | 48 | 2024-12-20 | 279.99 | 0.00 | - | 2 | 1 |
| 94.41 | -19.33 | -16.99% | 8 | 599 | 2025-01-17 | 245.20 | 0.00 | - | 2 | 12 |
| 53.50 | 0.00 | - | 1 | 21 | 2025-02-21 | - | - | - | - | - |
| 134.00 | 0.00 | - | 10 | 71 | 2025-03-21 | - | - | - | - | - |
| 138.30 | -26.19 | -15.92% | 3 | 475 | 2025-06-20 | 366.60 | 0.00 | - | 1 | 8 |
| 172.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 341.70 | 0.00 | - | 5 | 5 |
| 216.61 | 0.00 | - | 1 | 292 | 2026-01-16 | 322.80 | +9.50 | +3.03% | 2 | 9 |
© 2024 Yahoo. All rights reserved.