Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -2.55 | -73.91% | 11 | 23 | 2024-05-24 | - | - | - | - | - |
| 1.90 | -1.73 | -47.66% | 15 | 25 | 2024-05-31 | - | - | - | - | - |
| 3.10 | -2.45 | -44.14% | 2 | 13 | 2024-06-07 | 245.00 | 0.00 | - | 1 | 1 |
| 9.60 | -10.70 | -52.71% | 6 | 9 | 2024-06-14 | - | - | - | - | - |
| 12.20 | -6.50 | -34.76% | 10 | 269 | 2024-06-21 | 265.17 | 0.00 | - | - | 0 |
| 25.17 | -10.93 | -30.28% | 12 | 196 | 2024-07-19 | 356.20 | 0.00 | - | - | 1 |
| 56.80 | 0.00 | - | 1 | 38 | 2024-08-16 | - | - | - | - | - |
| 73.00 | 0.00 | - | 2 | 36 | 2024-09-20 | 318.22 | 0.00 | - | - | 5 |
| 44.90 | 0.00 | - | 1 | 28 | 2024-10-18 | - | - | - | - | - |
| 91.30 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 117.35 | 0.00 | - | 5 | 136 | 2025-01-17 | - | - | - | - | - |
| 134.00 | 0.00 | - | 12 | 42 | 2025-02-21 | - | - | - | - | - |
| 136.90 | 0.00 | - | 18 | 52 | 2025-03-21 | - | - | - | - | - |
| 145.65 | +27.30 | +23.07% | 2 | 20 | 2025-06-20 | - | - | - | - | - |
| 176.88 | 0.00 | - | 1 | 22 | 2025-12-19 | - | - | - | - | - |
| 174.50 | 0.00 | - | 2 | 446 | 2026-01-16 | 346.83 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.