Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:1560.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.53 | 0.00 | - | 8 | 395 | 2024-06-21 | 0.16 | 0.00 | - | 132 | 167 |
| 272.55 | 0.00 | - | 3 | 38 | 2024-06-28 | 1.80 | 0.00 | - | 19 | 25 |
| 252.90 | 0.00 | - | 1 | 23 | 2024-07-05 | 3.90 | 0.00 | - | 13 | 16 |
| 250.00 | 0.00 | - | 3 | 33 | 2024-07-12 | 7.00 | 0.00 | - | 130 | 149 |
| 285.10 | 0.00 | - | 5 | 329 | 2024-07-19 | 13.50 | 0.00 | - | 39 | 86 |
| 300.00 | 0.00 | - | 1 | 7 | 2024-07-26 | 19.25 | 0.00 | - | 9 | 4 |
| 195.50 | 0.00 | - | 5 | 5 | 2024-08-02 | 22.80 | 0.00 | - | 2 | 6 |
| 307.60 | 0.00 | - | 2 | 159 | 2024-08-16 | 29.01 | 0.00 | - | 37 | 54 |
| 326.00 | 0.00 | - | 5 | 64 | 2024-09-20 | 49.30 | 0.00 | - | 13 | 24 |
| 325.00 | 0.00 | - | 10 | 55 | 2024-10-18 | 59.10 | 0.00 | - | 4 | 8 |
| 311.60 | 0.00 | - | 4 | 37 | 2024-12-20 | 96.20 | 0.00 | - | 4 | 6 |
| 260.68 | 0.00 | - | 3 | 83 | 2025-01-17 | 92.30 | 0.00 | - | 1 | 20 |
| 280.00 | 0.00 | - | 2 | 3 | 2025-02-21 | - | - | - | - | - |
| 343.09 | 0.00 | - | 4 | 111 | 2025-03-21 | - | - | - | - | - |
| 328.31 | 0.00 | - | 2 | 4 | 2025-06-20 | 130.00 | 0.00 | - | 1 | 8 |
| 428.16 | 0.00 | - | 1 | 4 | 2025-12-19 | 166.64 | 0.00 | - | 1 | 1 |
| 489.66 | 0.00 | - | 5 | 17 | 2026-01-16 | 185.80 | 0.00 | - | 1 | 2 |
| 280.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.