Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:1480.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 350.97 | 0.00 | - | 16 | 347 | 2024-06-21 | 0.05 | -0.02 | -22.22% | 1 | 186 |
| 314.28 | 0.00 | - | 1 | 19 | 2024-06-28 | 0.50 | 0.00 | - | 22 | 76 |
| 205.60 | 0.00 | - | 12 | 18 | 2024-07-05 | 1.01 | 0.00 | - | 3 | 57 |
| 340.00 | 0.00 | - | 3 | 8 | 2024-07-12 | 3.75 | 0.00 | - | 2 | 16 |
| 356.20 | 0.00 | - | 6 | 350 | 2024-07-19 | 5.95 | 0.00 | - | 30 | 242 |
| 279.40 | 0.00 | - | 2 | 5 | 2024-07-26 | 8.90 | 0.00 | - | 1 | 2 |
| 230.15 | 0.00 | - | 1 | 1 | 2024-08-02 | 21.60 | 0.00 | - | 1 | 1 |
| 380.00 | 0.00 | - | 17 | 90 | 2024-08-16 | 16.45 | 0.00 | - | 9 | 40 |
| 380.00 | 0.00 | - | 1 | 77 | 2024-09-20 | 30.53 | 0.00 | - | 12 | 28 |
| 408.45 | 0.00 | - | 10 | 129 | 2024-10-18 | 57.70 | 0.00 | - | 3 | 40 |
| 362.20 | 0.00 | - | 2 | 123 | 2024-12-20 | 62.50 | 0.00 | - | 3 | 18 |
| 422.28 | 0.00 | - | 4 | 86 | 2025-01-17 | 69.70 | 0.00 | - | 3 | 45 |
| 331.03 | 0.00 | - | 16 | 17 | 2025-02-21 | 81.71 | 0.00 | - | 4 | 5 |
| 355.29 | 0.00 | - | 11 | 32 | 2025-03-21 | 89.84 | 0.00 | - | 1 | 13 |
| 472.03 | 0.00 | - | 1 | 102 | 2025-06-20 | 95.00 | -19.30 | -16.89% | 2 | 8 |
| 543.09 | 0.00 | - | 7 | 11 | 2025-12-19 | - | - | - | - | - |
| 548.92 | 0.00 | - | 7 | 36 | 2026-01-16 | 245.30 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2026-12-18 | 197.00 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.