Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:1450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | -3.95 | -29.81% | 607 | 947 | 2024-05-24 | 62.95 | 0.00 | - | 8 | 13 |
| 16.40 | -4.60 | -21.90% | 46 | 219 | 2024-05-31 | 55.11 | 0.00 | - | 4 | 33 |
| 23.86 | -2.84 | -10.64% | 1 | 78 | 2024-06-07 | 62.60 | 0.00 | - | 5 | 22 |
| 41.50 | -4.94 | -10.64% | 10 | 49 | 2024-06-14 | 76.75 | 0.00 | - | 1 | 6 |
| 42.20 | -5.80 | -12.08% | 15 | 631 | 2024-06-21 | 85.55 | -2.45 | -2.78% | 5 | 80 |
| 52.65 | 0.00 | - | 5 | 13 | 2024-06-28 | - | - | - | - | - |
| 82.50 | -4.95 | -5.66% | 3 | 72 | 2024-08-16 | 111.70 | 0.00 | - | 31 | 36 |
| 107.00 | 0.00 | - | 12 | 220 | 2024-09-20 | 145.50 | 0.00 | - | 12 | 18 |
| 154.27 | 0.00 | - | 2 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.