Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | -8.00 | -39.22% | 87 | 148 | 2024-05-24 | - | - | - | - | - |
| 20.50 | -9.00 | -30.51% | 64 | 89 | 2024-05-31 | 64.20 | +8.65 | +15.57% | 3 | 23 |
| 26.50 | -8.70 | -24.72% | 7 | 24 | 2024-06-07 | - | - | - | - | - |
| 45.30 | -13.20 | -22.56% | 12 | 250 | 2024-06-21 | 78.69 | +8.74 | +12.49% | 2 | 374 |
| 74.45 | 0.00 | - | 2 | 20 | 2024-06-28 | - | - | - | - | - |
| 65.48 | -20.72 | -24.04% | 12 | 122 | 2024-07-19 | 106.70 | +9.10 | +9.32% | 9 | 309 |
| 108.78 | 0.00 | - | 6 | 63 | 2024-08-16 | - | - | - | - | - |
| 107.80 | -26.20 | -19.55% | 1 | 65 | 2024-09-20 | 122.00 | 0.00 | - | 4 | 15 |
| 124.50 | -14.80 | -10.62% | 2 | 351 | 2024-10-18 | 128.60 | 0.00 | - | 2 | 8 |
| 146.78 | -11.94 | -7.52% | 2 | 153 | 2024-12-20 | 166.09 | +16.19 | +10.80% | 1 | 55 |
| 165.70 | 0.00 | - | 66 | 194 | 2025-01-17 | 199.10 | 0.00 | - | 1 | 62 |
| 166.63 | 0.00 | - | 46 | 23 | 2025-02-21 | 236.10 | 0.00 | - | 1 | 1 |
| 188.80 | 0.00 | - | 1 | 10 | 2025-03-21 | 208.50 | 0.00 | - | 2 | 5 |
| 232.50 | 0.00 | - | 6 | 114 | 2025-06-20 | 220.00 | 0.00 | - | 2 | 5 |
| 158.28 | 0.00 | - | 1 | 11 | 2025-12-19 | 244.60 | 0.00 | - | 1 | 2 |
| 277.10 | 0.00 | - | 2 | 22 | 2026-01-16 | 233.80 | 0.00 | - | 1 | 261 |
© 2024 Yahoo. All rights reserved.