Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | -9.10 | -44.39% | 71 | 230 | 2024-05-24 | 41.81 | +6.11 | +17.11% | 2 | 102 |
| 21.35 | -4.15 | -16.27% | 9 | 119 | 2024-05-31 | 47.30 | 0.00 | - | 3 | 30 |
| 28.50 | -5.79 | -16.89% | 42 | 72 | 2024-06-07 | 54.40 | +4.20 | +8.37% | 2 | 26 |
| 53.50 | 0.00 | - | 7 | 30 | 2024-06-14 | 66.80 | 0.00 | - | 3 | 8 |
| 50.00 | -8.73 | -14.86% | 26 | 311 | 2024-06-21 | 74.20 | +4.35 | +6.23% | 3 | 88 |
| 55.98 | 0.00 | - | 2 | 17 | 2024-06-28 | 70.95 | 0.00 | - | - | 2 |
| 94.30 | 0.00 | - | 6 | 37 | 2024-08-16 | 100.10 | 0.00 | - | 5 | 13 |
| 113.80 | -2.30 | -1.98% | 5 | 300 | 2024-09-20 | 120.20 | +0.60 | +0.50% | 11 | 28 |
© 2024 Yahoo. All rights reserved.