Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:1420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | -4.50 | -20.00% | 62 | 421 | 2024-05-24 | 30.10 | 0.00 | - | 11 | 80 |
| 26.10 | -4.10 | -13.58% | 66 | 135 | 2024-05-31 | 42.40 | 0.00 | - | 15 | 15 |
| 34.20 | -5.80 | -14.50% | 28 | 73 | 2024-06-07 | 42.86 | 0.00 | - | 3 | 3 |
| 53.55 | -5.85 | -9.85% | 2 | 25 | 2024-06-14 | 59.65 | 0.00 | - | 2 | 24 |
| 56.55 | -5.25 | -8.50% | 19 | 479 | 2024-06-21 | 66.60 | +1.80 | +2.78% | 2 | 591 |
| 56.86 | -9.14 | -13.85% | 1 | 11 | 2024-06-28 | 82.00 | 0.00 | - | 1 | 1 |
| 76.60 | -2.39 | -3.03% | 1 | 133 | 2024-07-19 | 85.85 | +5.25 | +6.51% | 1 | 438 |
| 94.80 | -3.80 | -3.85% | 1 | 49 | 2024-08-16 | 97.50 | +0.27 | +0.28% | 9 | 27 |
| 123.60 | 0.00 | - | 9 | 67 | 2024-09-20 | 115.60 | +1.85 | +1.63% | 13 | 27 |
| 127.20 | 0.00 | - | 1 | 48 | 2024-10-18 | 128.00 | +9.05 | +7.61% | 2 | 16 |
| 158.00 | -6.51 | -3.96% | 2 | 120 | 2024-12-20 | 145.87 | -2.13 | -1.44% | 6 | 141 |
| 168.41 | 0.00 | - | 22 | 685 | 2025-01-17 | 142.50 | 0.00 | - | 6 | 148 |
| 170.83 | -12.63 | -6.88% | 5 | 40 | 2025-02-21 | 183.60 | 0.00 | - | 7 | 7 |
| 181.26 | -12.63 | -6.51% | 5 | 46 | 2025-03-21 | 195.00 | 0.00 | - | 2 | 11 |
| 220.00 | 0.00 | - | 1 | 26 | 2025-06-20 | 209.40 | 0.00 | - | 4 | 6 |
| 267.00 | 0.00 | - | 1 | 23 | 2025-12-19 | 233.90 | 0.00 | - | 2 | 2 |
| 271.80 | 0.00 | - | 1 | 42 | 2026-01-16 | 204.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.