Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | -7.40 | -21.70% | 34 | 87 | 2024-05-24 | 20.60 | +7.10 | +52.59% | 244 | 279 |
| 38.00 | -8.00 | -17.39% | 12 | 96 | 2024-05-31 | 26.94 | +5.44 | +25.30% | 10 | 62 |
| 52.10 | -9.65 | -15.63% | 3 | 20 | 2024-06-07 | 34.72 | +4.14 | +13.54% | 3 | 34 |
| 65.39 | -6.04 | -8.46% | 1 | 33 | 2024-06-14 | 45.18 | 0.00 | - | 1 | 35 |
| 69.08 | -7.92 | -10.29% | 9 | 843 | 2024-06-21 | 53.90 | +7.13 | +15.24% | 2 | 829 |
| - | - | - | - | - | 2024-06-28 | 53.30 | 0.00 | - | 10 | 12 |
| 88.00 | -11.94 | -11.95% | 2 | 274 | 2024-07-19 | 69.40 | +4.70 | +7.26% | 17 | 824 |
| 105.80 | -1.20 | -1.12% | 4 | 52 | 2024-08-16 | 80.00 | -0.40 | -0.50% | 9 | 106 |
| 128.50 | -8.40 | -6.14% | 5 | 63 | 2024-09-20 | 100.15 | -0.80 | -0.79% | 1 | 32 |
| 147.90 | +2.90 | +2.00% | 1 | 114 | 2024-10-18 | 111.25 | +1.95 | +1.78% | 6 | 23 |
| 174.25 | -1.99 | -1.13% | 55 | 252 | 2024-12-20 | 128.89 | -5.61 | -4.17% | 87 | 154 |
| 181.15 | -1.52 | -0.83% | 55 | 635 | 2025-01-17 | 134.12 | +3.27 | +2.50% | 88 | 148 |
| 192.71 | +25.67 | +15.37% | 10 | 32 | 2025-02-21 | 137.88 | +1.40 | +1.03% | 6 | 35 |
| 203.24 | +71.57 | +54.36% | 10 | 36 | 2025-03-21 | 147.32 | -50.18 | -25.41% | 1 | 249 |
| 228.30 | 0.00 | - | 2 | 42 | 2025-06-20 | 158.80 | 0.00 | - | 1 | 40 |
| 276.85 | 0.00 | - | 17 | 16 | 2025-12-19 | 185.26 | 0.00 | - | 1 | 11 |
| 277.12 | 0.00 | - | 25 | 119 | 2026-01-16 | 184.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.