Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.35 | -33.24 | -25.07% | 4 | 63 | 2024-05-24 | 2.60 | -0.05 | -1.89% | 375 | 164 |
| 105.15 | -7.20 | -6.41% | 17 | 25 | 2024-05-31 | 6.00 | -0.41 | -6.40% | 18 | 123 |
| 105.00 | -28.70 | -21.47% | 3 | 24 | 2024-06-07 | 10.85 | +1.15 | +11.86% | 11 | 106 |
| 157.51 | 0.00 | - | 2 | 665 | 2024-06-14 | 25.10 | +4.60 | +22.44% | 10 | 145 |
| 118.50 | -42.20 | -26.26% | 5 | 1,598 | 2024-06-21 | 26.30 | +2.00 | +8.23% | 116 | 700 |
| 150.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 30.90 | +3.58 | +13.10% | 41 | 21 |
| 140.00 | -25.25 | -15.28% | 3 | 210 | 2024-07-19 | 39.41 | +2.41 | +6.51% | 52 | 649 |
| 169.60 | -8.40 | -4.72% | 8 | 91 | 2024-08-16 | 43.80 | 0.00 | - | 24 | 84 |
| 202.45 | 0.00 | - | 1 | 87 | 2024-09-20 | 60.30 | 0.00 | - | 1 | 128 |
| 207.00 | 0.00 | - | 3 | 129 | 2024-10-18 | 78.00 | +9.40 | +13.70% | 13 | 62 |
| 233.28 | 0.00 | - | 1 | 292 | 2024-12-20 | 91.95 | +3.95 | +4.49% | 1 | 310 |
| 222.73 | -28.86 | -11.47% | 5 | 987 | 2025-01-17 | 100.60 | +10.60 | +11.78% | 5 | 669 |
| 249.61 | 0.00 | - | 10 | 4 | 2025-02-21 | 105.64 | -15.87 | -13.06% | 18 | 24 |
| 240.60 | -30.47 | -11.24% | 1 | 96 | 2025-03-21 | 111.77 | -34.20 | -23.43% | 18 | 91 |
| 295.16 | 0.00 | - | 2 | 60 | 2025-06-20 | 120.50 | 0.00 | - | 15 | 32 |
| 302.83 | 0.00 | - | 1 | 59 | 2025-12-19 | 173.90 | 0.00 | - | 1 | 13 |
| 318.00 | -26.00 | -7.56% | 3 | 121 | 2026-01-16 | 150.60 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.