Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.45 | 0.00 | - | 5 | 24 | 2024-05-24 | 2.17 | +0.12 | +5.85% | 25 | 109 |
| 126.44 | 0.00 | - | 4 | 7 | 2024-05-31 | 5.30 | +0.60 | +12.77% | 2 | 48 |
| 130.00 | 0.00 | - | 2 | 11 | 2024-06-07 | 7.85 | 0.00 | - | 1 | 47 |
| 164.10 | 0.00 | - | 1 | 4 | 2024-06-14 | 19.50 | +1.40 | +7.73% | 62 | 35 |
| 135.30 | -33.25 | -19.73% | 1 | 131 | 2024-06-21 | 23.80 | +1.80 | +8.18% | 2 | 193 |
| 136.00 | -19.00 | -12.26% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 159.00 | +38.50 | +31.95% | 2 | 27 | 2024-08-16 | 42.80 | 0.00 | - | 4 | 100 |
| 95.40 | 0.00 | - | 2 | 45 | 2024-09-20 | 57.00 | 0.00 | - | 2 | 72 |
| 163.75 | 0.00 | - | 3 | 33 | 2024-10-18 | 72.90 | 0.00 | - | 10 | 48 |
| 212.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 176.40 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.