Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.82 | -25.95 | -19.26% | 1 | 12 | 2024-05-24 | 1.65 | -0.37 | -18.32% | 64 | 221 |
| 126.83 | -16.75 | -11.67% | 1 | 50 | 2024-05-31 | 4.35 | +0.70 | +19.18% | 2 | 15 |
| 111.18 | 0.00 | - | 2 | 13 | 2024-06-07 | 7.20 | 0.00 | - | 39 | 42 |
| 99.30 | 0.00 | - | 30 | 38 | 2024-06-14 | 19.35 | +6.70 | +52.96% | 1 | 25 |
| 136.50 | -47.75 | -25.92% | 5 | 397 | 2024-06-21 | 21.00 | +1.23 | +6.22% | 82 | 538 |
| 180.00 | +66.29 | +58.30% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 156.83 | -22.92 | -12.75% | 2 | 234 | 2024-07-19 | 33.25 | +0.65 | +1.99% | 7 | 266 |
| 133.48 | 0.00 | - | 1 | 19 | 2024-08-16 | 43.40 | +3.50 | +8.77% | 2 | 179 |
| 105.20 | 0.00 | - | 1 | 102 | 2024-09-20 | 52.40 | 0.00 | - | 6 | 77 |
| 165.50 | 0.00 | - | 1 | 14 | 2024-10-18 | 93.70 | 0.00 | - | 31 | 73 |
| 147.00 | 0.00 | - | 1 | 125 | 2024-12-20 | 101.55 | 0.00 | - | 2 | 111 |
| 234.88 | 0.00 | - | 50 | 398 | 2025-01-17 | 89.05 | +7.75 | +9.53% | 1 | 308 |
| 262.06 | 0.00 | - | 5 | 7 | 2025-02-21 | 98.76 | -18.27 | -15.61% | 56 | 57 |
| 271.29 | 0.00 | - | 6 | 7 | 2025-03-21 | 104.79 | +0.79 | +0.76% | 56 | 68 |
| 179.70 | 0.00 | - | 1 | 93 | 2025-06-20 | 148.80 | 0.00 | - | 1 | 6 |
| 265.70 | 0.00 | - | 1 | 74 | 2025-12-19 | - | - | - | - | - |
| 361.00 | 0.00 | - | 1 | 50 | 2026-01-16 | 145.75 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.