Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 452.98 | +236.49 | +109.24% | 3 | 1 | 2024-06-28 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.60 | -0.97 | -61.78% | 1 | 11 |
| 240.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2024-07-26 | 1.63 | 0.00 | - | 1 | 1 |
| 230.30 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.75 | 0.00 | - | 2 | 80 |
| 618.50 | 0.00 | - | 9 | 45 | 2024-09-20 | 5.90 | 0.00 | - | 2 | 237 |
| 199.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 11.50 | +3.35 | +41.10% | 2 | 52 |
| 263.16 | 0.00 | - | 1 | 17 | 2024-12-20 | 14.70 | 0.00 | - | 4 | 129 |
| 580.90 | 0.00 | - | 5 | 48 | 2025-01-17 | 18.11 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 2025-03-21 | 30.00 | +3.00 | +11.11% | 1 | 27 |
| 197.28 | 0.00 | - | 2 | 2 | 2025-06-20 | 89.70 | 0.00 | - | 1 | 11 |
| 395.00 | 0.00 | - | 1 | 9 | 2025-12-19 | 61.60 | 0.00 | - | 2 | 16 |
| 341.60 | 0.00 | - | 29 | 34 | 2026-01-16 | 160.25 | 0.00 | - | 20 | 84 |
© 2024 Yahoo. All rights reserved.