Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.00 | -38.75 | -16.30% | 2 | 15 | 2024-05-24 | 0.35 | -0.10 | -22.22% | 40 | 176 |
| 217.24 | 0.00 | - | 17 | 17 | 2024-05-31 | 0.85 | -0.35 | -29.17% | 7 | 122 |
| 214.85 | 0.00 | - | 30 | 33 | 2024-06-07 | 1.67 | -0.17 | -9.24% | 1 | 86 |
| 94.10 | 0.00 | - | - | 3 | 2024-06-14 | 7.00 | +2.00 | +40.00% | 3 | 28 |
| 205.00 | -40.50 | -16.50% | 5 | 294 | 2024-06-21 | 7.80 | +0.70 | +9.86% | 80 | 829 |
| 217.20 | -24.15 | -10.01% | 5 | 126 | 2024-07-19 | 16.03 | +0.75 | +4.91% | 15 | 247 |
| 228.00 | -39.00 | -14.61% | 1 | 18 | 2024-08-16 | 23.50 | 0.00 | - | 50 | 106 |
| 286.00 | 0.00 | - | 1 | 57 | 2024-09-20 | 34.39 | 0.00 | - | 10 | 256 |
| 274.10 | 0.00 | - | 1 | 11 | 2024-10-18 | 47.50 | +8.40 | +21.48% | 3 | 203 |
| 296.97 | 0.00 | - | 1 | 133 | 2024-12-20 | 60.45 | -5.10 | -7.78% | 5 | 81 |
| 293.55 | -23.72 | -7.48% | 1 | 397 | 2025-01-17 | 58.35 | 0.00 | - | 1 | 542 |
| 267.85 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 300.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 87.00 | 0.00 | - | 1 | 23 |
| 336.40 | -20.14 | -5.65% | 1 | 61 | 2025-06-20 | 83.85 | 0.00 | - | 4 | 81 |
| 352.00 | 0.00 | - | 1 | 37 | 2025-12-19 | 110.30 | 0.00 | - | 5 | 14 |
| 345.00 | 0.00 | - | 1 | 142 | 2026-01-16 | 115.10 | -9.88 | -7.91% | 1 | 92 |
© 2024 Yahoo. All rights reserved.