Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:1190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 502.95 | 0.00 | - | 6 | 311 | 2024-06-21 | 0.04 | 0.00 | - | 12 | 436 |
| 181.98 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.10 | 0.00 | - | 28 | 70 |
| - | - | - | - | - | 2024-07-05 | 0.58 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-07-12 | 2.14 | 0.00 | - | 3 | 14 |
| 520.20 | 0.00 | - | 3 | 2 | 2024-07-19 | 1.21 | +0.31 | +52.54% | 1 | 109 |
| - | - | - | - | - | 2024-07-26 | 10.00 | 0.00 | - | 1 | 1 |
| 215.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.50 | 0.00 | - | 2 | 117 |
| 482.00 | 0.00 | - | 3 | 140 | 2024-09-20 | 4.80 | 0.00 | - | 11 | 102 |
| 514.40 | 0.00 | - | 2 | 10 | 2024-10-18 | 7.40 | 0.00 | - | 2 | 33 |
| 250.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 39.30 | 0.00 | - | 5 | 135 |
| 560.27 | 0.00 | - | 1 | 32 | 2025-01-17 | 70.20 | 0.00 | - | 1 | 95 |
| 328.23 | 0.00 | - | 5 | 5 | 2025-03-21 | 67.81 | 0.00 | - | 2 | 26 |
| 600.00 | 0.00 | - | 10 | 27 | 2025-06-20 | 35.10 | 0.00 | - | 1 | 212 |
| 259.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 145.38 | 0.00 | - | 1 | 4 |
| 335.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 63.00 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. All rights reserved.