Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:1160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.39 | -0.09 | -18.75% | 1 | 101 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | 10 | 57 |
| 174.25 | 0.00 | - | - | 1 | 2024-06-07 | 0.98 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-06-14 | 8.25 | 0.00 | - | 1 | 1 |
| 201.50 | 0.00 | - | 3 | 133 | 2024-06-21 | 3.09 | +0.13 | +4.39% | 3 | 337 |
| - | - | - | - | - | 2024-06-28 | 9.54 | 0.00 | - | 42 | 44 |
| 267.10 | 0.00 | - | 1 | 87 | 2024-07-19 | 8.37 | +0.22 | +2.70% | 2 | 152 |
| 262.95 | +52.71 | +25.07% | 1 | 1 | 2024-08-16 | 14.50 | +1.00 | +7.41% | 1 | 57 |
| 228.90 | 0.00 | - | 1 | 43 | 2024-09-20 | 33.37 | 0.00 | - | 2 | 60 |
| 198.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 32.65 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-12-20 | 48.14 | 0.00 | - | 1 | 35 |
| 345.50 | 0.00 | - | 1 | 64 | 2025-01-17 | 49.60 | -2.60 | -4.98% | 1 | 145 |
| - | - | - | - | - | 2025-02-21 | 60.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 72.70 | 0.00 | - | 1 | 19 |
| 370.00 | 0.00 | - | 2 | 13 | 2025-06-20 | 75.10 | 0.00 | - | 1 | 13 |
| 403.88 | 0.00 | - | 10 | 11 | 2025-12-19 | 117.25 | 0.00 | - | - | 1 |
| 364.48 | 0.00 | - | 1 | 9 | 2026-01-16 | 104.00 | +1.05 | +1.02% | 1 | 24 |
© 2024 Yahoo. All rights reserved.