Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.65 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.11 | -0.14 | -56.00% | 31 | 531 |
| - | - | - | - | - | 2024-05-31 | 1.07 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2024-06-14 | 2.10 | +0.25 | +13.51% | 1 | 5 |
| 280.78 | -19.72 | -6.56% | 3 | 245 | 2024-06-21 | 3.23 | +0.88 | +37.45% | 2 | 281 |
| - | - | - | - | - | 2024-06-28 | 9.89 | 0.00 | - | 1 | 2 |
| 246.30 | 0.00 | - | 1 | 37 | 2024-09-20 | 22.93 | 0.00 | - | 40 | 93 |
| 198.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 30.30 | -16.10 | -34.70% | 5 | 44 |
| - | - | - | - | - | 2024-12-20 | 43.45 | 0.00 | - | 1 | 55 |
| 328.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 47.90 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2025-03-21 | 72.90 | 0.00 | - | 1 | 6 |
| 212.93 | 0.00 | - | 1 | 4 | 2025-06-20 | 87.60 | 0.00 | - | 9 | 34 |
| 349.08 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 355.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 89.37 | 0.00 | - | 30 | 41 |
© 2024 Yahoo. All rights reserved.