Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:1120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 558.29 | 0.00 | - | 3 | 171 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 488 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 1 | 6 |
| 376.01 | 0.00 | - | - | 1 | 2024-07-12 | 3.39 | 0.00 | - | 3 | 3 |
| 578.00 | 0.00 | - | 1 | 89 | 2024-07-19 | 0.45 | 0.00 | - | 2 | 107 |
| 267.85 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.83 | 0.00 | - | 2 | 48 |
| 320.00 | 0.00 | - | 1 | 38 | 2024-09-20 | 2.65 | 0.00 | - | 2 | 89 |
| 343.33 | 0.00 | - | 1 | 1 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-12-20 | 21.55 | 0.00 | - | 1 | 26 |
| 308.40 | 0.00 | - | 10 | 43 | 2025-01-17 | 11.92 | 0.00 | - | 1 | 767 |
| 307.37 | 0.00 | - | - | 1 | 2025-02-21 | 47.20 | 0.00 | - | 2 | 4 |
| 639.20 | 0.00 | - | 1 | 2 | 2025-03-21 | 33.95 | 0.00 | - | - | 2 |
| 651.80 | 0.00 | - | 2 | 7 | 2025-06-20 | 63.80 | 0.00 | - | 1 | 11 |
| 275.46 | 0.00 | - | 1 | 9 | 2025-12-19 | 88.00 | 0.00 | - | 4 | 254 |
| 378.26 | 0.00 | - | 1 | 17 | 2026-01-16 | 76.80 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2026-12-18 | 115.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.