Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.28 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.16 | -0.77 | -82.80% | 10 | 11 |
| - | - | - | - | - | 2024-06-14 | 1.03 | -0.85 | -45.21% | 10 | 18 |
| 409.20 | 0.00 | - | 30 | 75 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 126 |
| 409.59 | 0.00 | - | 4 | 16 | 2024-07-19 | 8.49 | 0.00 | - | 2 | 33 |
| 253.85 | 0.00 | - | 1 | 14 | 2024-09-20 | 10.20 | -9.60 | -48.48% | 1 | 80 |
| 270.30 | 0.00 | - | 4 | 10 | 2024-12-20 | 25.00 | 0.00 | - | 1 | 36 |
| 444.17 | 0.00 | - | 1 | 34 | 2025-01-17 | 30.70 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2025-03-21 | 32.20 | 0.00 | - | 2 | 11 |
| 385.73 | 0.00 | - | 1 | 38 | 2025-06-20 | 47.40 | -4.60 | -8.85% | 34 | 21 |
| 500.72 | 0.00 | - | 13 | 44 | 2025-12-19 | 81.60 | 0.00 | - | 4 | 6 |
| 281.31 | 0.00 | - | 5 | 23 | 2026-01-16 | 84.80 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.