Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00990000 | 2024-06-13 9:34AM EDT | 2024-06-21 | 716.26 | 739.40 | 754.40 | 0.00 | - | 1 | 54 | 202.73% |
| AVGO240628C00990000 | 2024-05-23 9:33AM EDT | 2024-06-28 | 427.27 | 738.90 | 753.90 | 0.00 | - | 1 | 0 | 131.89% |
| AVGO240712C00990000 | 2024-06-06 11:20AM EDT | 2024-07-12 | 416.71 | 738.00 | 752.80 | 0.00 | - | - | 1 | 78.03% |
| AVGO240719C00990000 | 2024-06-06 11:20AM EDT | 2024-07-19 | 417.05 | 739.00 | 750.10 | 0.00 | - | 1 | 9 | 99.71% |
| AVGO240920C00990000 | 2024-05-15 10:59AM EDT | 2024-09-20 | 425.06 | 748.90 | 763.90 | 0.00 | - | 1 | 9 | 69.05% |
| AVGO241220C00990000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 377.47 | 761.40 | 776.40 | 0.00 | - | 1 | 9 | 59.16% |
| AVGO250620C00990000 | 2024-01-10 10:52AM EDT | 2025-06-20 | 219.40 | 376.10 | 388.80 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO260116C00990000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 821.59 | 806.00 | 826.00 | +366.44 | +80.51% | 1 | 8 | 49.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00990000 | 2024-06-11 3:48PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.85 | 0.00 | - | 12 | 79 | 168.85% |
| AVGO240628P00990000 | 2024-05-20 1:10PM EDT | 2024-06-28 | 0.09 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 131.49% |
| AVGO240705P00990000 | 2024-06-03 2:06PM EDT | 2024-07-05 | 0.96 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 111.80% |
| AVGO240719P00990000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 2.25 | 0.05 | 3.50 | 0.00 | - | 1 | 76 | 84.62% |
| AVGO240726P00990000 | 2024-06-13 12:35PM EDT | 2024-07-26 | 2.07 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 79.98% |
| AVGO240920P00990000 | 2024-06-10 9:43AM EDT | 2024-09-20 | 4.10 | 0.55 | 3.40 | 0.00 | - | 1 | 176 | 50.86% |
| AVGO241220P00990000 | 2024-06-13 9:37AM EDT | 2024-12-20 | 4.00 | 2.00 | 8.60 | 0.00 | - | 1 | 95 | 46.85% |
| AVGO250321P00990000 | 2024-06-12 9:45AM EDT | 2025-03-21 | 16.20 | 4.80 | 13.00 | 0.00 | - | 1 | 6 | 41.96% |
| AVGO250620P00990000 | 2024-05-23 11:26AM EDT | 2025-06-20 | 35.80 | 9.00 | 18.30 | 0.00 | - | 15 | 91 | 39.45% |
| AVGO260116P00990000 | 2024-06-10 9:53AM EDT | 2026-01-16 | 54.00 | 26.50 | 35.00 | 0.00 | - | 1 | 13 | 37.50% |
© 2024 Yahoo. All rights reserved.