Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00980000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 455.46 | 343.20 | 358.20 | 0.00 | - | - | 20 | 116.91% |
| AVGO240621C00980000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 448.54 | 345.20 | 360.20 | 0.00 | - | 1 | 218 | 76.21% |
| AVGO240628C00980000 | 2024-05-23 9:44AM EDT | 2024-06-28 | 437.45 | 345.30 | 360.30 | 0.00 | - | - | 0 | 66.32% |
| AVGO240719C00980000 | 2024-05-23 9:44AM EDT | 2024-07-19 | 437.75 | 346.00 | 360.00 | 0.00 | - | 1 | 26 | 50.59% |
| AVGO240816C00980000 | 2024-05-23 9:49AM EDT | 2024-08-16 | 445.54 | 353.10 | 368.10 | 0.00 | - | 1 | 2 | 50.88% |
| AVGO240920C00980000 | 2024-05-03 12:03PM EDT | 2024-09-20 | 332.90 | 360.60 | 375.60 | 0.00 | - | 1 | 8 | 53.80% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 2024-10-18 | 426.05 | 327.70 | 337.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00980000 | 2024-03-21 3:11PM EDT | 2024-12-20 | 432.75 | 285.70 | 298.40 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250117C00980000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 470.55 | 382.40 | 397.40 | 0.00 | - | 1 | 105 | 46.72% |
| AVGO250221C00980000 | 2024-05-14 1:40PM EDT | 2025-02-21 | 428.60 | 388.80 | 403.80 | 0.00 | - | - | 1 | 45.84% |
| AVGO250620C00980000 | 2023-11-22 3:57PM EDT | 2025-06-20 | 173.30 | 266.40 | 278.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00980000 | 2024-05-30 2:21PM EDT | 2025-12-19 | 484.49 | 444.00 | 464.00 | 0.00 | - | 5 | 35 | 44.87% |
| AVGO260116C00980000 | 2024-03-21 10:15AM EDT | 2026-01-16 | 489.25 | 354.00 | 372.00 | 0.00 | - | 1 | 9 | 22.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P00980000 | 2024-05-29 10:10AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 82.23% |
| AVGO240621P00980000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.62 | 0.30 | 1.10 | +0.27 | +77.14% | 4 | 345 | 56.92% |
| AVGO240628P00980000 | 2024-05-22 9:58AM EDT | 2024-06-28 | 0.31 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 51.82% |
| AVGO240719P00980000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 0.70 | 0.90 | 2.50 | 0.00 | - | 2 | 153 | 45.37% |
| AVGO240816P00980000 | 2024-05-31 10:39AM EDT | 2024-08-16 | 4.10 | 2.00 | 5.20 | +1.35 | +49.09% | 2 | 28 | 41.71% |
| AVGO240920P00980000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| AVGO241018P00980000 | 2024-05-28 11:01AM EDT | 2024-10-18 | 12.20 | 8.40 | 12.40 | +3.60 | +41.86% | 1 | 309 | 38.04% |
| AVGO241220P00980000 | 2024-05-31 12:55PM EDT | 2024-12-20 | 20.50 | 16.00 | 20.10 | -7.10 | -25.72% | 2 | 11 | 36.31% |
| AVGO250117P00980000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 19.80 | 17.30 | 24.40 | +2.80 | +16.47% | 3 | 161 | 36.21% |
| AVGO250221P00980000 | 2024-05-14 3:43PM EDT | 2025-02-21 | 22.70 | 24.00 | 28.50 | 0.00 | - | - | 10 | 35.56% |
| AVGO250321P00980000 | 2024-05-29 11:06AM EDT | 2025-03-21 | 22.47 | 25.30 | 33.50 | 0.00 | - | 20 | 22 | 35.81% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AVGO251219P00980000 | 2024-05-31 2:18PM EDT | 2025-12-19 | 64.10 | 58.20 | 66.90 | -3.66 | -5.40% | 5 | 16 | 34.19% |
| AVGO260116P00980000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 56.37 | 60.50 | 68.80 | 0.00 | - | 3 | 34 | 33.80% |
© 2024 Yahoo. All rights reserved.