Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00970000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 369.05 | 354.60 | 369.60 | 0.00 | - | 1 | 79 | 76.00% |
| AVGO240719C00970000 | 2024-05-24 11:33AM EDT | 2024-07-19 | 447.00 | 356.10 | 371.10 | 0.00 | - | 1 | 36 | 53.37% |
| AVGO240920C00970000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 405.00 | 395.00 | 410.00 | 0.00 | - | 1 | 4 | 65.75% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 305.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250620C00970000 | 2024-03-07 10:50AM EDT | 2025-06-20 | 503.31 | 440.00 | 460.00 | 0.00 | - | 1 | 4 | 51.80% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 458.08 | 436.00 | 450.40 | 0.00 | - | 1 | 1 | 39.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P00970000 | 2024-05-29 10:11AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 84.77% |
| AVGO240614P00970000 | 2024-05-07 1:48PM EDT | 2024-06-14 | 1.02 | 0.10 | 4.40 | 0.00 | - | - | 1 | 85.73% |
| AVGO240621P00970000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.34 | 0.25 | 1.55 | 0.00 | - | 1 | 124 | 60.69% |
| AVGO240628P00970000 | 2024-05-30 1:57PM EDT | 2024-06-28 | 1.18 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 52.95% |
| AVGO240719P00970000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 0.95 | 0.70 | 2.30 | 0.00 | - | 2 | 70 | 46.00% |
| AVGO240920P00970000 | 2024-05-29 1:56PM EDT | 2024-09-20 | 5.57 | 6.40 | 8.40 | 0.00 | - | 10 | 42 | 39.57% |
| AVGO241220P00970000 | 2024-05-29 10:22AM EDT | 2024-12-20 | 14.00 | 14.30 | 20.10 | 0.00 | - | 1 | 11 | 37.22% |
| AVGO250321P00970000 | 2024-05-24 1:44PM EDT | 2025-03-21 | 27.50 | 25.30 | 31.30 | +6.35 | +30.02% | 1 | 5 | 35.78% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO260116P00970000 | 2024-05-28 10:25AM EDT | 2026-01-16 | 55.50 | 57.80 | 66.00 | 0.00 | - | 1 | 104 | 33.87% |
© 2024 Yahoo. All rights reserved.