Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00950000 | 2024-05-16 1:51PM EDT | 2024-06-07 | 485.35 | 373.50 | 388.50 | 0.00 | - | - | 1 | 129.96% |
| AVGO240621C00950000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 440.90 | 375.50 | 390.50 | 0.00 | - | 6 | 242 | 83.81% |
| AVGO240719C00950000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 447.00 | 375.40 | 390.40 | 0.00 | - | 1 | 8 | 54.61% |
| AVGO240920C00950000 | 2024-05-14 2:30PM EDT | 2024-09-20 | 442.09 | 388.50 | 403.50 | 0.00 | - | 1 | 16 | 50.39% |
| AVGO241220C00950000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 513.58 | 405.50 | 420.50 | 0.00 | - | - | 1 | 50.11% |
| AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 2025-06-20 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO251219C00950000 | 2024-05-20 3:51PM EDT | 2025-12-19 | 549.00 | 466.00 | 484.00 | 0.00 | - | 1 | 38 | 45.21% |
| AVGO260116C00950000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 551.95 | 468.00 | 482.00 | 0.00 | - | 3 | 34 | 43.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00950000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 159 | 74.50% |
| AVGO240628P00950000 | 2024-05-29 1:28PM EDT | 2024-06-28 | 0.26 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 64.53% |
| AVGO240719P00950000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 0.60 | 0.90 | 1.95 | 0.00 | - | 1 | 386 | 47.27% |
| AVGO240920P00950000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 8.60 | 3.40 | 8.10 | 0.00 | - | 1 | 201 | 41.31% |
| AVGO241220P00950000 | 2024-05-23 10:37AM EDT | 2024-12-20 | 10.86 | 11.30 | 17.60 | 0.00 | - | 1 | 54 | 37.54% |
| AVGO250321P00950000 | 2024-05-16 9:35AM EDT | 2025-03-21 | 19.00 | 22.30 | 28.30 | 0.00 | - | 1 | 5 | 36.19% |
| AVGO250620P00950000 | 2024-05-17 11:05AM EDT | 2025-06-20 | 28.60 | 30.80 | 39.00 | 0.00 | - | 3 | 26 | 35.42% |
| AVGO251219P00950000 | 2024-05-30 2:21PM EDT | 2025-12-19 | 50.20 | 51.10 | 59.80 | 0.00 | - | 5 | 37 | 34.62% |
| AVGO260116P00950000 | 2024-05-17 12:21PM EDT | 2026-01-16 | 51.75 | 54.00 | 61.00 | 0.00 | - | 2 | 43 | 34.09% |
© 2024 Yahoo. All rights reserved.