Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00940000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 438.22 | 385.30 | 400.30 | 0.00 | - | 1 | 206 | 85.25% |
| AVGO240719C00940000 | 2023-12-12 10:45AM EDT | 2024-07-19 | 167.50 | 210.40 | 218.30 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240816C00940000 | 2024-03-19 1:02PM EDT | 2024-08-16 | 321.62 | 333.70 | 345.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00940000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 307.13 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 2024-12-20 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00940000 | 2024-05-30 1:05PM EDT | 2025-01-17 | 457.07 | 417.40 | 432.40 | 0.00 | - | 1 | 108 | 48.81% |
| AVGO250221C00940000 | 2024-04-25 3:04PM EDT | 2025-02-21 | 415.30 | 498.40 | 510.00 | 0.00 | - | - | 4 | 70.58% |
| AVGO250620C00940000 | 2024-02-22 4:00PM EDT | 2025-06-20 | 441.27 | 478.00 | 496.00 | 0.00 | - | 1 | 5 | 53.98% |
| AVGO251219C00940000 | 2024-03-14 1:44PM EDT | 2025-12-19 | 435.00 | 498.00 | 515.00 | 0.00 | - | 1 | 26 | 50.72% |
| AVGO260116C00940000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 559.95 | 474.00 | 494.00 | 0.00 | - | 3 | 9 | 44.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P00940000 | 2024-05-29 3:17PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 92.38% |
| AVGO240621P00940000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.60 | 0.00 | - | 1 | 151 | 57.50% |
| AVGO240719P00940000 | 2024-03-19 11:24AM EDT | 2024-07-19 | 11.00 | 5.50 | 6.90 | 0.00 | - | 6 | 32 | 60.33% |
| AVGO240816P00940000 | 2024-05-22 10:21AM EDT | 2024-08-16 | 1.65 | 1.10 | 4.20 | 0.00 | - | 1 | 10 | 44.43% |
| AVGO240920P00940000 | 2024-05-31 10:00AM EDT | 2024-09-20 | 6.30 | 3.90 | 7.60 | +2.00 | +46.51% | 4 | 38 | 41.74% |
| AVGO241018P00940000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 19.40 | 7.40 | 9.00 | 0.00 | - | 3 | 15 | 38.83% |
| AVGO241220P00940000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO250117P00940000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 18.45 | 15.50 | 18.80 | +5.95 | +47.60% | 5 | 567 | 36.74% |
| AVGO250620P00940000 | 2024-04-26 10:35AM EDT | 2025-06-20 | 36.07 | 24.30 | 32.00 | 0.00 | - | 1 | 13 | 33.73% |
| AVGO251219P00940000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 57.55 | 45.00 | 55.00 | 0.00 | - | 14 | 31 | 34.12% |
| AVGO260116P00940000 | 2024-05-15 12:38PM EDT | 2026-01-16 | 48.00 | 50.60 | 59.00 | 0.00 | - | 1 | 13 | 34.30% |
© 2024 Yahoo. All rights reserved.