Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00920000 | 2024-06-11 2:48PM EDT | 2024-06-21 | 543.80 | 808.90 | 823.90 | 0.00 | - | 6 | 74 | 217.14% |
| AVGO240719C00920000 | 2024-01-22 10:55AM EDT | 2024-07-19 | 322.00 | 312.50 | 320.90 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00920000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 323.72 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| AVGO241018C00920000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 791.20 | 818.00 | 832.20 | 0.00 | - | 1 | 2 | 65.89% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 2024-12-20 | 351.70 | 406.30 | 418.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00920000 | 2024-06-13 11:13AM EDT | 2025-01-17 | 797.00 | 828.70 | 843.70 | 0.00 | - | 2 | 118 | 59.25% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 2025-06-20 | 399.00 | 362.00 | 377.80 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO251219C00920000 | 2024-06-04 12:31PM EDT | 2025-12-19 | 481.24 | 862.00 | 880.00 | 0.00 | - | 13 | 29 | 51.64% |
| AVGO260116C00920000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 414.31 | 490.00 | 508.00 | 0.00 | - | 12 | 14 | 0.00% |
| AVGO261218C00920000 | 2024-06-13 11:56AM EDT | 2026-12-18 | 860.00 | 894.00 | 914.00 | 0.00 | - | 1 | 2 | 46.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00920000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 2.80 | 0.00 | 2.85 | +2.67 | +2,053.85% | 5 | 232 | 218.51% |
| AVGO240712P00920000 | 2024-06-03 2:11PM EDT | 2024-07-12 | 0.69 | 0.00 | 4.30 | 0.00 | - | 4 | 1 | 109.01% |
| AVGO240719P00920000 | 2024-05-16 3:10PM EDT | 2024-07-19 | 0.49 | 0.00 | 3.50 | 0.00 | - | 1 | 270 | 94.37% |
| AVGO240816P00920000 | 2024-06-12 10:40AM EDT | 2024-08-16 | 0.52 | 0.00 | 3.20 | 0.00 | - | 2 | 316 | 69.03% |
| AVGO240920P00920000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 25.00% |
| AVGO241018P00920000 | 2024-04-26 2:35PM EDT | 2024-10-18 | 10.70 | 2.55 | 6.70 | 0.00 | - | 1 | 8 | 57.08% |
| AVGO241220P00920000 | 2024-06-13 9:39AM EDT | 2024-12-20 | 2.80 | 0.05 | 7.00 | 0.00 | - | 4 | 13 | 50.10% |
| AVGO250117P00920000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 4.80 | 3.50 | 7.50 | +1.81 | +60.54% | 70 | 254 | 47.35% |
| AVGO250221P00920000 | 2024-04-19 3:10PM EDT | 2025-02-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250321P00920000 | 2024-05-31 10:14AM EDT | 2025-03-21 | 20.00 | 5.00 | 10.20 | 0.00 | - | 2 | 5 | 44.26% |
| AVGO250620P00920000 | 2024-06-14 3:56PM EDT | 2025-06-20 | 9.70 | 4.00 | 11.70 | +0.05 | +0.52% | 1 | 27 | 39.55% |
| AVGO251219P00920000 | 2024-05-09 3:33PM EDT | 2025-12-19 | 52.78 | 35.00 | 45.00 | 0.00 | - | 20 | 57 | 45.76% |
| AVGO260116P00920000 | 2024-06-11 3:31PM EDT | 2026-01-16 | 39.51 | 17.10 | 27.00 | 0.00 | - | 1 | 20 | 38.53% |
© 2024 Yahoo. All rights reserved.