Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00910000 | 2024-06-13 11:37AM EDT | 2024-06-21 | 784.04 | 818.90 | 833.90 | 0.00 | - | 10 | 97 | 220.53% |
| AVGO240719C00910000 | 2024-01-03 2:46PM EDT | 2024-07-19 | 196.40 | 333.90 | 342.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240920C00910000 | 2024-05-14 2:28PM EDT | 2024-09-20 | 478.65 | 776.40 | 790.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00910000 | 2023-12-21 10:56AM EDT | 2025-06-20 | 319.50 | 382.10 | 400.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C00910000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 505.47 | 396.00 | 412.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO260116C00910000 | 2024-06-10 1:13PM EDT | 2026-01-16 | 600.10 | 872.00 | 892.00 | 0.00 | - | 1 | 28 | 51.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00910000 | 2024-06-10 12:31PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.70 | 0.00 | - | 5 | 100 | 220.36% |
| AVGO240719P00910000 | 2024-06-06 10:54AM EDT | 2024-07-19 | 0.50 | 0.00 | 3.50 | 0.00 | - | 2 | 39 | 95.85% |
| AVGO240920P00910000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 1.02 | 0.00 | 2.05 | -2.38 | -70.00% | 5 | 49 | 52.92% |
| AVGO241220P00910000 | 2024-03-21 10:28AM EDT | 2024-12-20 | 16.10 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 70.78% |
| AVGO250321P00910000 | 2024-04-23 11:02AM EDT | 2025-03-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVGO250620P00910000 | 2024-06-14 3:51PM EDT | 2025-06-20 | 9.40 | 4.00 | 12.90 | -7.60 | -44.71% | 1 | 14 | 40.98% |
| AVGO251219P00910000 | 2024-06-13 10:09AM EDT | 2025-12-19 | 19.00 | 12.00 | 22.00 | 0.00 | - | 6 | 12 | 38.00% |
| AVGO260116P00910000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 42.67 | 16.60 | 26.00 | 0.00 | - | 3 | 37 | 38.69% |
© 2024 Yahoo. All rights reserved.