Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00880000 | 2024-05-30 2:04PM EDT | 2024-06-07 | 484.29 | 443.20 | 458.20 | 0.00 | - | 2 | 2 | 151.88% |
| AVGO240621C00880000 | 2024-05-23 12:45PM EDT | 2024-06-21 | 526.42 | 445.00 | 460.00 | 0.00 | - | 12 | 118 | 97.45% |
| AVGO240719C00880000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 506.75 | 444.60 | 459.60 | 0.00 | - | 1 | 1 | 62.54% |
| AVGO240816C00880000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 374.67 | 388.10 | 399.50 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 2024-09-20 | 496.12 | 393.60 | 407.70 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO241220C00880000 | 2024-05-10 9:32AM EDT | 2024-12-20 | 472.78 | 466.60 | 481.60 | 0.00 | - | - | 4 | 53.32% |
| AVGO250117C00880000 | 2024-05-30 9:39AM EDT | 2025-01-17 | 521.80 | 468.30 | 483.30 | 0.00 | - | 3 | 71 | 50.84% |
| AVGO250321C00880000 | 2024-05-29 1:44PM EDT | 2025-03-21 | 540.33 | 478.00 | 497.90 | 0.00 | - | - | 1 | 51.15% |
| AVGO250620C00880000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 486.45 | 490.00 | 510.00 | 0.00 | - | 4 | 13 | 48.76% |
| AVGO251219C00880000 | 2024-05-28 3:20PM EDT | 2025-12-19 | 593.12 | 518.00 | 532.00 | 0.00 | - | 1 | 55 | 45.88% |
| AVGO260116C00880000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 449.12 | 520.00 | 538.00 | 0.00 | - | 2 | 66 | 46.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00880000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.90 | -0.10 | -10.00% | 13 | 204 | 70.61% |
| AVGO240719P00880000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 2.80 | 0.05 | 4.80 | 0.00 | - | 1 | 36 | 58.56% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 2024-08-16 | 3.60 | 0.45 | 2.75 | 0.00 | - | 1 | 3 | 47.72% |
| AVGO240920P00880000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 6.64 | 1.05 | 4.40 | 0.00 | - | 1 | 60 | 43.08% |
| AVGO241018P00880000 | 2024-05-28 1:31PM EDT | 2024-10-18 | 3.19 | 3.30 | 6.60 | 0.00 | - | 4 | 28 | 41.80% |
| AVGO241220P00880000 | 2024-05-17 2:02PM EDT | 2024-12-20 | 8.41 | 7.10 | 11.50 | 0.00 | - | 1 | 8 | 39.39% |
| AVGO250117P00880000 | 2024-05-30 1:03PM EDT | 2025-01-17 | 9.45 | 9.90 | 12.80 | 0.00 | - | 1 | 461 | 37.93% |
| AVGO250321P00880000 | 2024-05-02 10:57AM EDT | 2025-03-21 | 25.30 | 12.50 | 19.10 | 0.00 | - | 1 | 14 | 37.42% |
| AVGO250620P00880000 | 2024-05-17 11:05AM EDT | 2025-06-20 | 21.86 | 20.20 | 27.80 | 0.00 | - | 6 | 50 | 36.61% |
| AVGO251219P00880000 | 2024-05-22 11:55AM EDT | 2025-12-19 | 36.78 | 36.80 | 45.60 | 0.00 | - | 4 | 35 | 35.77% |
| AVGO260116P00880000 | 2024-05-02 2:01PM EDT | 2026-01-16 | 55.85 | 40.60 | 46.50 | 0.00 | - | 1 | 26 | 35.18% |
© 2024 Yahoo. All rights reserved.