Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00860000 | 2024-04-11 1:53PM EDT | 2024-06-21 | 535.70 | 471.90 | 484.00 | 0.00 | - | 1 | 217 | 0.00% |
| AVGO240719C00860000 | 2024-04-19 11:08AM EDT | 2024-07-19 | 380.83 | 535.00 | 547.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00860000 | 2024-03-04 2:26PM EDT | 2024-09-20 | 571.92 | 519.40 | 534.40 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO241220C00860000 | 2024-06-03 1:47PM EDT | 2024-12-20 | 481.94 | 884.90 | 899.90 | 0.00 | - | 1 | 1 | 66.00% |
| AVGO250117C00860000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 850.32 | 886.20 | 901.20 | 0.00 | - | 1 | 403 | 62.62% |
| AVGO250321C00860000 | 2024-04-19 10:25AM EDT | 2025-03-21 | 431.15 | 562.00 | 577.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00860000 | 2024-03-19 1:24PM EDT | 2025-06-20 | 438.99 | 454.00 | 466.80 | 0.00 | - | 2 | 20 | 0.00% |
| AVGO251219C00860000 | 2023-11-30 1:00PM EDT | 2025-12-19 | 216.98 | 352.00 | 372.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO260116C00860000 | 2024-03-05 4:34PM EDT | 2026-01-16 | 557.72 | 528.00 | 547.20 | 0.00 | - | 3 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00860000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 196 | 162.50% |
| AVGO240628P00860000 | 2024-06-05 10:31AM EDT | 2024-06-28 | 2.75 | 0.00 | 2.60 | 0.00 | - | - | 10 | 160.89% |
| AVGO240719P00860000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 59 | 100.20% |
| AVGO240816P00860000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 0.52 | 0.20 | 0.65 | -0.03 | -5.45% | 10 | 25 | 64.67% |
| AVGO240920P00860000 | 2024-05-15 12:01PM EDT | 2024-09-20 | 2.65 | 0.05 | 3.30 | 0.00 | - | 2 | 50 | 60.90% |
| AVGO241018P00860000 | 2024-04-29 9:58AM EDT | 2024-10-18 | 6.90 | 2.00 | 4.30 | 0.00 | - | 3 | 3 | 58.75% |
| AVGO241220P00860000 | 2024-04-09 10:34AM EDT | 2024-12-20 | 12.50 | 9.60 | 11.90 | 0.00 | - | 1 | 34 | 59.51% |
| AVGO250117P00860000 | 2024-06-07 10:16AM EDT | 2025-01-17 | 7.31 | 0.05 | 6.40 | 0.00 | - | 15 | 240 | 50.27% |
| AVGO250221P00860000 | 2024-06-12 3:31PM EDT | 2025-02-21 | 8.00 | 0.05 | 7.40 | 0.00 | - | 2 | 10 | 47.89% |
| AVGO250321P00860000 | 2024-03-20 12:23PM EDT | 2025-03-21 | 22.67 | 29.80 | 32.90 | 0.00 | - | 2 | 2 | 62.91% |
| AVGO250620P00860000 | 2024-06-13 10:27AM EDT | 2025-06-20 | 8.20 | 2.00 | 11.00 | +0.80 | +10.81% | 2 | 23 | 42.62% |
| AVGO251219P00860000 | 2023-12-19 10:45AM EDT | 2025-12-19 | 71.50 | 64.20 | 71.50 | 0.00 | - | 17 | 11 | 56.83% |
| AVGO260116P00860000 | 2024-06-11 3:31PM EDT | 2026-01-16 | 30.47 | 12.00 | 22.00 | 0.00 | - | 6 | 20 | 39.79% |
© 2024 Yahoo. All rights reserved.